Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.745 | 182.74 | 182.75 | 0.345 | 0.19 % | 33,766,571 | 14:47:57 |
| AMD | Advanced Micro Devices | 153.55 | 153.55 | 153.56 | -0.88 | -0.57 % | 24,985,570 | 14:47:57 |
| AMZN | Amazon.com | 187.915 | 187.91 | 187.92 | -0.845 | -0.45 % | 20,370,017 | 14:47:57 |
| AXP | American Express | 236.75 | 0.00 | 0.00 | 2.09 | 0.89 % | 1,382,076 | 14:47:57 |
| BA | Boeing | 180.07 | 0.00 | 0.00 | 3.36 | 1.90 % | 4,174,857 | 14:47:56 |
| BABA | Alibaba | 78.69 | 0.00 | 0.00 | -0.68 | -0.86 % | 9,718,755 | 14:47:57 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.125 | -0.33 % | 21,255,092 | 14:47:53 |
| COIN | Coinbase Global | 212.465 | 212.40 | 212.55 | -1.88 | -0.87 % | 3,913,564 | 14:47:49 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 1.60 | 0.58 % | 2,153,376 | 14:47:52 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,399,199 | 14:47:50 |
| DOW | Dow | 58.82 | 0.00 | 0.00 | 0.46 | 0.79 % | 3,513,068 | 14:47:54 |
| GOOGL | Alphabet | 169.685 | 169.68 | 169.69 | -1.57 | -0.91 % | 12,138,968 | 14:47:57 |
| GS | Goldman Sachs | 447.88 | 0.00 | 0.00 | 4.08 | 0.92 % | 1,389,695 | 14:47:55 |
| HD | Home Depot | 339.53 | 0.00 | 0.00 | -1.16 | -0.34 % | 1,763,255 | 14:47:55 |
| IBM | International Business M... | 170.105 | 0.00 | 0.00 | 1.73 | 1.02 % | 2,439,172 | 14:47:58 |
| INTC | Intel | 30.04 | 30.03 | 30.04 | -0.64 | -2.09 % | 41,878,993 | 14:47:54 |
| IWM | iShares Russell 2000 | 203.805 | 0.00 | 0.00 | -1.17 | -0.57 % | 15,819,546 | 14:47:58 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,593,937 | 14:47:58 |
| JPM | JP Morgan Chase | 196.35 | 0.00 | 0.00 | 4.60 | 2.40 % | 6,764,889 | 14:47:57 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.30 | 0.48 % | 6,025,072 | 14:47:54 |
| MCD | McDonalds | 268.26 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,434,770 | 14:47:58 |
| META | Meta Platforms | 473.195 | 473.14 | 473.20 | 4.96 | 1.06 % | 9,829,343 | 14:47:57 |
| MRK | Merck | 129.735 | 0.00 | 0.00 | -0.645 | -0.49 % | 4,708,051 | 14:47:58 |
| MSFT | Microsoft | 410.0631 | 410.06 | 410.07 | 0.7231 | 0.18 % | 7,601,777 | 14:47:53 |
| MU | Micron Technology | 119.335 | 119.33 | 119.34 | 0.125 | 0.10 % | 7,600,237 | 14:47:58 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,911,246 | 14:47:55 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 2,677,371 | 14:47:58 |
| PYPL | PayPal | 64.055 | 64.05 | 64.06 | -1.87 | -2.83 % | 8,002,580 | 14:47:50 |
| QCOM | QUALCOMM | 180.75 | 180.74 | 180.76 | 0.60 | 0.33 % | 4,208,084 | 14:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.29 | 440.28 | 440.29 | -0.03 | -0.01 % | 20,693,815 | 14:47:54 |
| SOXL | Direxion Daily Semicondu... | 40.415 | 0.00 | 0.00 | 0.055 | 0.14 % | 49,848,624 | 14:47:58 |
| SPY | SPDR S&P 500 | 517.61 | 0.00 | 0.00 | 0.47 | 0.09 % | 31,158,851 | 14:47:58 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.82 | 0.38 % | 302,238 | 14:47:58 |
| TSLA | Tesla | 174.5493 | 174.56 | 174.57 | -3.26 | -1.83 % | 73,465,945 | 14:47:58 |
| V | Visa | 277.12 | 0.00 | 0.00 | 0.66 | 0.24 % | 3,014,738 | 14:47:57 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.19 | 0.48 % | 7,454,220 | 14:47:57 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 5,534,980 | 14:47:55 |
| XOM | Exxon Mobil | 116.175 | 0.00 | 0.00 | 0.005 | 0.00 % | 11,172,602 | 14:47:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
